News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 1.95 | 2.50 | 0.00 % | 0 | 1 |
| 25.50 | 1.30 | 1.60 | 1.82 | 0.00 % | 0 | 23 |
| 26.00 | 0.05 | 1.00 | 1.30 | 0.00 % | 0 | 48 |
| 26.50 | 0.50 | 0.60 | 0.60 | -40.00 % | 1 | 49 |
| 27.00 | 0.20 | 0.30 | 0.27 | -58.46 % | 10 | 31 |
| 27.50 | 0.05 | 0.15 | 0.05 | -84.38 % | 12 | 76 |
| 28.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 39 | 258 |
| 28.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 21 | 218 |
| 29.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 124 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 94 |
| 25.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 26.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 800 |
| 26.50 | 0.10 | 0.20 | 0.13 | 160.00 % | 55 | 118 |
| 27.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 59 | 289 |
| 27.50 | 0.65 | 0.75 | 0.45 | 15.38 % | 4 | 43 |
| 28.00 | 1.05 | 1.20 | 1.05 | 40.00 % | 36 | 1,035 |
| 28.50 | 1.50 | 1.75 | 1.64 | 49.09 % | 7 | 74 |
| 29.00 | 1.90 | 3.60 | 1.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
