News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 54 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.09 | Last Trade | 9/26/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.50 | 15.40 | 8.70 | 0.00 % | 0 | 6 |
| 50.00 | 9.80 | 13.00 | 10.00 | 0.00 % | 0 | 56 |
| 52.50 | 6.10 | 10.50 | 6.14 | 0.00 % | 0 | 35 |
| 55.00 | 4.60 | 7.90 | 6.60 | 0.00 % | 0 | 12 |
| 57.50 | 1.75 | 5.50 | 3.00 | -2.91 % | 2 | 54 |
| 60.00 | 0.65 | 2.55 | 1.00 | 0.00 % | 8 | 47 |
| 62.50 | 0.40 | 0.15 | 0.12 | -70.00 % | 1 | 16 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 320 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 75.00 | 1.83 | 4.80 | 1.83 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 96 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 8 |
| 57.50 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 171 |
| 60.00 | 0.05 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 62.50 | 0.55 | 5.00 | 2.28 | 0.00 % | 0 | 2 |
| 65.00 | 2.60 | 7.50 | 3.89 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
