News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.70 | 14.10 | 11.40 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 11.60 | 6.91 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 8.40 | 3.75 | 0.00 % | 0 | 0 |
| 50.00 | 4.40 | 6.80 | 2.80 | 0.00 % | 0 | 24 |
| 52.50 | 2.00 | 3.90 | 3.80 | 0.00 % | 0 | 173 |
| 55.00 | 0.50 | 2.00 | 1.88 | 0.00 % | 0 | 177 |
| 57.50 | 0.50 | 1.60 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.20 | 0.95 | 0.40 | 0.00 % | 0 | 159 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 87 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| 47.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 50.00 | 0.15 | 0.50 | 0.29 | -3.33 % | 26 | 2,932 |
| 52.50 | 0.60 | 3.10 | 0.71 | 0.00 % | 0 | 5,528 |
| 55.00 | 0.60 | 3.10 | 1.70 | 0.00 % | 0 | 305 |
| 57.50 | 1.55 | 5.20 | 3.20 | 0.00 % | 0 | 43 |
| 60.00 | 4.80 | 6.80 | 5.80 | 14.40 % | 1 | 229 |
| 62.50 | 5.90 | 9.10 | 4.05 | 0.00 % | 0 | 8 |
| 65.00 | 8.90 | 12.50 | 11.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
