ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPNG Coupang Inc

24.90
0.73 (3.02%)
Feb 26 2025 - Closed
Delayed by 15 minutes

CPNG Feb 28 2025 27 Call

0.02 -0.17 (-89.47%)
Bid 0.01 Volume 1,086 Exp. Date Feb 28 2025
Ask 0.10 Open Interest 2,342 Day's Range 0.02 - 0.13
Open 0.13 Prev Close 0.19 Last Trade 2/26/2025 15:45

CPNG Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.372.652.8935.68 %2286
23.001.902.132.7659.54 %57203
23.501.221.601.7218.62 %39122
24.000.941.131.8258.26 %1,049696
24.500.590.690.64-32.63 %2451,713
25.000.240.520.44-26.67 %1,8592,381
25.500.140.170.18-68.42 %8719,829
26.000.030.070.07-81.58 %2,3522,635
26.500.010.050.04-85.19 %1,1781,801
27.000.010.100.02-89.47 %1,0862,342

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.010.030.01-97.67 %17311
23.000.020.040.02-96.36 %184681
23.500.020.050.02-97.22 %61322
24.000.050.080.05-94.68 %1,1441,197
24.500.090.310.12-90.08 %3701,075
25.000.270.470.29-80.14 %122334
25.500.570.760.50-72.97 %4783,786
26.000.981.060.93-56.94 %66212
26.501.411.702.160.00 %094
27.001.812.032.10-31.37 %1220

CPNG Latest iHub Posts

PonkenPlonken
Duquesne double down
Fri Nov 15, 2024 9:22 AM
nadodude
Strange trading going on with CPNG today
Thu Sep 19, 2024 10:20 AM
nadodude
Strange trading going on with CPNG today
Thu Sep 19, 2024 10:19 AM
nadodude
Moving on UP
Wed Mar 6, 2024 12:11 PM
nadodude
Boom, ok let's go, back to the 20-30
Tue Feb 27, 2024 5:07 PM
nadodude
Looks good
Mon Aug 21, 2023 10:44 PM
nadodude
Looking good here should be moving up up!!
Tue Aug 8, 2023 5:09 PM
nadodude
Let's Go!
Mon Feb 27, 2023 10:40 AM

Your Recent History

Delayed Upgrade Clock