News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 5 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 3.21 | Last Trade | 2/26/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.37 | 2.65 | 2.89 | 35.68 % | 22 | 86 |
| 23.00 | 1.90 | 2.13 | 2.76 | 59.54 % | 57 | 203 |
| 23.50 | 1.22 | 1.60 | 1.72 | 18.62 % | 39 | 122 |
| 24.00 | 0.94 | 1.13 | 1.82 | 58.26 % | 1,049 | 696 |
| 24.50 | 0.59 | 0.69 | 0.64 | -32.63 % | 245 | 1,713 |
| 25.00 | 0.24 | 0.52 | 0.44 | -26.67 % | 1,859 | 2,381 |
| 25.50 | 0.14 | 0.17 | 0.18 | -68.42 % | 871 | 9,829 |
| 26.00 | 0.03 | 0.07 | 0.07 | -81.58 % | 2,352 | 2,635 |
| 26.50 | 0.01 | 0.05 | 0.04 | -85.19 % | 1,178 | 1,801 |
| 27.00 | 0.01 | 0.10 | 0.02 | -89.47 % | 1,086 | 2,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.03 | 0.01 | -97.67 % | 17 | 311 |
| 23.00 | 0.02 | 0.04 | 0.02 | -96.36 % | 184 | 681 |
| 23.50 | 0.02 | 0.05 | 0.02 | -97.22 % | 61 | 322 |
| 24.00 | 0.05 | 0.08 | 0.05 | -94.68 % | 1,144 | 1,197 |
| 24.50 | 0.09 | 0.31 | 0.12 | -90.08 % | 370 | 1,075 |
| 25.00 | 0.27 | 0.47 | 0.29 | -80.14 % | 122 | 334 |
| 25.50 | 0.57 | 0.76 | 0.50 | -72.97 % | 478 | 3,786 |
| 26.00 | 0.98 | 1.06 | 0.93 | -56.94 % | 66 | 212 |
| 26.50 | 1.41 | 1.70 | 2.16 | 0.00 % | 0 | 94 |
| 27.00 | 1.81 | 2.03 | 2.10 | -31.37 % | 12 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
