News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.80 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.21 | 8.21 | 8.21 | 0.00 % | 0 | 3 |
| 100.00 | 2.55 | 2.90 | 2.60 | -16.13 % | 4 | 318 |
| 105.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 868 |
| 110.00 | 0.05 | 0.60 | 0.15 | 25.00 % | 2 | 843 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3 |
| 90.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 200 |
| 95.00 | 0.75 | 0.95 | 0.82 | -8.89 % | 142 | 389 |
| 100.00 | 2.35 | 2.55 | 2.55 | 6.25 % | 74 | 820 |
| 105.00 | 5.40 | 5.60 | 4.10 | 0.00 % | 0 | 299 |
| 110.00 | 8.10 | 12.10 | 7.68 | 0.00 % | 0 | 31 |
| 115.00 | 13.80 | 16.10 | 8.90 | 0.00 % | 0 | 1 |
| 120.00 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
