News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 6.70 | 8.21 | 0.00 % | 0 | 3 |
| 100.00 | 2.15 | 2.45 | 2.60 | 0.00 % | 0 | 322 |
| 105.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 868 |
| 110.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 845 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 89 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 3 |
| 90.00 | 0.25 | 0.45 | 0.37 | 0.00 % | 0 | 200 |
| 95.00 | 0.90 | 1.10 | 0.82 | 0.00 % | 0 | 505 |
| 100.00 | 2.60 | 2.80 | 2.60 | 1.96 % | 7 | 853 |
| 105.00 | 5.60 | 6.50 | 4.10 | 0.00 % | 0 | 299 |
| 110.00 | 9.60 | 11.00 | 7.68 | 0.00 % | 0 | 31 |
| 115.00 | 14.10 | 16.20 | 8.90 | 0.00 % | 0 | 1 |
| 120.00 | 19.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
