News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.35 | 2.70 | 6.25 | 0.00 % | 0 | 2 |
| 62.00 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 1.15 | 1.47 | 0.00 % | 0 | 12 |
| 64.00 | 0.35 | 0.50 | 0.50 | -58.33 % | 19 | 3 |
| 65.00 | 0.10 | 0.20 | 0.25 | -66.67 % | 22 | 15 |
| 66.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 12 | 235 |
| 67.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 61.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 31 |
| 62.00 | 0.15 | 0.35 | 0.15 | -50.00 % | 1 | 2,512 |
| 63.00 | 0.45 | 0.65 | 0.25 | 0.00 % | 0 | 27 |
| 64.00 | 0.90 | 1.30 | 0.60 | -48.72 % | 18 | 42 |
| 65.00 | 1.60 | 1.85 | 0.90 | 5.88 % | 1 | 206 |
| 66.00 | 2.30 | 2.80 | 1.45 | 0.00 % | 0 | 2 |
| 67.00 | 3.10 | 4.10 | 3.43 | 390.00 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
