News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 13.10 | 11.97 | -16.29 % | 6 | 7 |
| 157.50 | 8.90 | 10.00 | 9.84 | 2.50 % | 1 | 2 |
| 160.00 | 5.90 | 8.00 | 7.60 | 0.00 % | 0 | 12 |
| 162.50 | 3.70 | 5.10 | 4.70 | -14.55 % | 1 | 6 |
| 165.00 | 1.15 | 3.10 | 2.15 | -21.82 % | 4 | 47 |
| 167.50 | 0.25 | 0.10 | 0.05 | -80.00 % | 8 | 38 |
| 170.00 | 0.07 | 0.07 | 0.04 | -42.86 % | 5 | 177 |
| 172.50 | 0.06 | 0.05 | 0.10 | 66.67 % | 3 | 121 |
| 175.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 127 |
| 177.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 157.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 162.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 45 |
| 165.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,275 |
| 167.50 | 0.10 | 1.50 | 0.90 | 63.64 % | 19 | 63 |
| 170.00 | 0.50 | 5.30 | 2.81 | 0.00 % | 0 | 0 |
| 172.50 | 3.40 | 8.00 | 5.97 | 97.03 % | 1 | 1 |
| 175.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
