News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.90 | Volume | 24 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 72 | Day's Range | 9.78 - 15.78 |
| Open | 9.78 | Prev Close | 2.94 | Last Trade | 12/11/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 22.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 18.00 | 21.20 | 57.71 | 0.00 % | 0 | 0 |
| 280.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.60 | 3.30 | 2.95 | -92.20 % | 37 | 0 |
| 297.50 | 1.40 | 2.30 | 1.93 | 0.00 % | 64 | 0 |
| 300.00 | 1.10 | 1.50 | 1.20 | 0.00 % | 46 | 0 |
| 302.50 | 0.40 | 1.25 | 0.70 | 0.00 % | 26 | 0 |
| 305.00 | 0.20 | 0.90 | 0.50 | 0.00 % | 159 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.15 | 0.40 | 0.20 | 300.00 % | 3 | 31 |
| 275.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 42 | 8 |
| 280.00 | 0.25 | 0.25 | 0.20 | 100.00 % | 84 | 10 |
| 285.00 | 0.35 | 1.00 | 0.35 | 250.00 % | 40 | 13 |
| 290.00 | 1.20 | 3.10 | 1.25 | 1,288.89 % | 318 | 220 |
| 295.00 | 2.80 | 4.50 | 2.85 | 1,040.00 % | 65 | 5 |
| 297.50 | 3.90 | 5.90 | 3.30 | 1,220.00 % | 16 | 2 |
| 300.00 | 5.40 | 8.60 | 5.80 | 1,350.00 % | 17 | 35 |
| 302.50 | 7.60 | 9.50 | 8.57 | 1,723.40 % | 71 | 74 |
| 305.00 | 9.80 | 13.50 | 9.60 | 1,029.41 % | 22 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
