Cars com CARS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

15.30

-0.02

(-0.13%)

Closed February 26 4:00PM

Delayed by 15 minutes

15.30

0.00

( 0.00% )

Pre Market: 4:45AM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.60	8.40	7.90	8.00	0.00	0.00 %	16	0	2/26/2025
10.00	5.20	6.60	5.20	5.90	-2.50	-32.47 %	1	145	2/26/2025
12.50	2.65	3.50	3.11	3.075	0.00	0.00 %	0	20	-
15.00	0.95	1.20	1.05	1.075	-0.10	-8.70 %	12	36	2/26/2025
17.50	0.20	0.30	0.20	0.25	-0.07	-25.93 %	73	52	2/26/2025
20.00	0.05	0.15	0.10	0.10	0.03	42.86 %	4	58	2/26/2025
22.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	63	-
25.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	93	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.05	0.05	0.05	0.00	0.00 %	8	0	2/26/2025
12.50	0.10	0.15	0.12	0.125	-0.43	-78.18 %	3	1,635	2/26/2025
15.00	0.70	0.85	0.75	0.775	0.10	15.38 %	73	61	2/26/2025
17.50	2.10	2.50	2.39	2.30	0.29	13.81 %	4	19	2/26/2025
20.00	4.60	5.10	2.80	4.85	0.00	0.00 %	0	7	-
22.50	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
25.00	9.60	10.10	0.00	9.85	0.00	0.00 %	0	0	-
30.00	14.60	15.00	0.00	14.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 178.50 (791.16%)	1.21k
ULYUrgent ly Inc	$ 0.8017 (90.88%)	15.39M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
NIXXNixxy Inc	$ 2.45 (55.06%)	11.56M
CPOPPop Culture Group Company Ltd	$ 0.9822 (41.94%)	5.96M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	$ 0.5315 (-27.40%)	356.1k
SYTASiyata Mobile Inc	$ 3.06 (-26.62%)	89.86k
HBNCHorizon Bancorp Inc	$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	$ 0.8003 (90.55%)	15.39M
VMARVision Marine Technologies Inc	$ 1.015 (38.85%)	13.73M
NIXXNixxy Inc	$ 2.46 (55.70%)	11.57M
ICCTiCoreConnect Inc	$ 1.46 (33.94%)	11.47M
CPOPPop Culture Group Company Ltd	$ 0.9822 (41.94%)	5.96M

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

TFMG

TFMG 5 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

Seminole Red

Seminole Red 5 years ago

Lets see what happens here

Delayed Upgrade Clock