Cars com CARS - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

15.30

-0.02

(-0.13%)

Closed February 26 4:00PM

Delayed by 15 minutes

15.30

0.00

( 0.00% )

Pre Market: 4:45AM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
7.50	7.60	8.40	7.90	8.00	0.00	0.00 %	16	0	2/26/2025
10.00	5.20	6.60	5.20	5.90	-2.50	-32.47 %	1	145	2/26/2025
12.50	2.65	3.50	3.11	3.075	0.00	0.00 %	0	20	-
15.00	0.95	1.20	1.05	1.075	-0.10	-8.70 %	12	36	2/26/2025
17.50	0.20	0.30	0.20	0.25	-0.07	-25.93 %	73	52	2/26/2025
20.00	0.05	0.15	0.10	0.10	0.03	42.86 %	4	58	2/26/2025
22.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	63	-
25.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	93	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.05	0.05	0.05	0.00	0.00 %	8	0	2/26/2025
12.50	0.10	0.15	0.12	0.125	-0.43	-78.18 %	3	1,635	2/26/2025
15.00	0.70	0.85	0.75	0.775	0.10	15.38 %	73	61	2/26/2025
17.50	2.10	2.50	2.39	2.30	0.29	13.81 %	4	19	2/26/2025
20.00	4.60	5.10	2.80	4.85	0.00	0.00 %	0	7	-
22.50	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
25.00	9.60	10.10	0.00	9.85	0.00	0.00 %	0	0	-
30.00	14.60	15.00	0.00	14.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 179.88 (798.05%)	612
ULYUrgent ly Inc	$ 0.8004 (90.57%)	13.92M
SAGSAG Holdings Ltd	$ 3.08 (60.42%)	1.77M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	$ 1.63 (49.54%)	10.58M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	$ 3.02 (-27.58%)	83.13k
ILAGIntelligent Living Application Group Inc	$ 0.4127 (-26.41%)	716
SPGCSacks Parente Golf Inc	$ 0.5399 (-26.25%)	332.54k
ULYUrgent ly Inc	$ 0.8004 (90.57%)	13.92M
VMARVision Marine Technologies Inc	$ 1.01 (38.17%)	12.5M
ICCTiCoreConnect Inc	$ 1.63 (49.54%)	10.58M
NIXXNixxy Inc	$ 2.24 (41.77%)	8.08M
CPOPPop Culture Group Company Ltd	$ 0.9689 (40.01%)	5.57M

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

TFMG

TFMG 5 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

Seminole Red

Seminole Red 5 years ago

Lets see what happens here

Laboratorio Farmaceutico...

Vontobel Financial Produ...

Ladybug Resource (PK)

Exchange Traded

Allianz Global Investors

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

DIFN29F30 - 07/2029

Delayed Upgrade Clock