News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.15 | 2.55 | 3.30 | 0.00 % | 0 | 2 |
| 8.00 | 1.00 | 4.10 | 2.55 | 0.00 % | 0 | 1 |
| 8.50 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.25 | 1.05 | 0.00 % | 0 | 24 |
| 9.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 94 |
| 10.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 158 | 890 |
| 10.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 220 | 543 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,163 |
| 11.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 129 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 25 |
| 8.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 22 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 604 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 225 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 749 |
| 10.50 | 0.50 | 0.60 | 0.54 | -21.74 % | 104 | 336 |
| 11.00 | 0.90 | 1.10 | 0.75 | -13.79 % | 10 | 75 |
| 11.50 | 0.30 | 3.50 | 1.33 | -8.28 % | 7 | 9 |
| 12.00 | 1.60 | 3.90 | 1.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
