News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 8.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 24 |
| 9.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 94 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 761 |
| 10.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 467 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,163 |
| 11.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 129 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 25 |
| 8.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 22 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 604 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 225 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 749 |
| 10.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 234 |
| 11.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 65 |
| 11.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 6 |
| 12.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
