News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 14.30 | 12.80 | 0.00 % | 0 | 3 |
| 37.50 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 9.60 | 9.00 | 0.00 % | 0 | 2,303 |
| 42.50 | 5.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 6.50 | 5.50 | 0.00 % | 0 | 570 |
| 47.50 | 3.10 | 4.60 | 3.35 | -10.67 % | 2 | 74 |
| 50.00 | 1.05 | 3.40 | 3.32 | 0.00 % | 0 | 353 |
| 52.50 | 0.85 | 4.10 | 2.10 | -16.00 % | 11 | 409 |
| 55.00 | 0.55 | 2.20 | 2.00 | -2.44 % | 3 | 1,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.50 | 2.55 | 0.50 | 0.00 % | 0 | 135 |
| 35.00 | 0.50 | 1.95 | 0.75 | 0.00 % | 12 | 1,236 |
| 37.50 | 0.20 | 2.90 | 1.10 | -31.25 % | 4 | 53 |
| 40.00 | 1.50 | 2.50 | 1.80 | 0.00 % | 0 | 1,629 |
| 42.50 | 2.80 | 3.70 | 2.80 | -0.71 % | 7 | 855 |
| 45.00 | 1.90 | 5.30 | 3.90 | 0.00 % | 0 | 4,254 |
| 47.50 | 3.60 | 6.20 | 5.04 | 0.00 % | 0 | 105 |
| 50.00 | 4.60 | 8.10 | 6.40 | 0.00 % | 0 | 2,167 |
| 52.50 | 6.60 | 9.90 | 8.00 | 0.00 % | 0 | 204 |
| 55.00 | 8.60 | 11.60 | 8.00 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
