News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.85 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.95 | 5.60 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 3.85 | 4.70 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 2.90 | 4.10 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.26 | 2.54 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.47 | 3.45 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 0.84 | 1.07 | 1.06 | -58.27 % | 65 | 387 |
| 89.00 | 0.35 | 0.61 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.17 | 0.33 | 0.28 | -78.95 % | 13 | 518 |
| 91.00 | 0.08 | 0.19 | 0.11 | -85.53 % | 26 | 326 |
| 92.00 | 0.01 | 0.07 | 0.42 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.71 | 0.06 | 0.00 % | 0 | 60 |
| 84.00 | 0.42 | 0.37 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.11 | 0.18 | 0.07 | 0.00 % | 0 | 447 |
| 86.00 | 0.27 | 0.39 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.19 | 0.65 | 0.38 | 123.53 % | 2 | 572 |
| 88.00 | 0.77 | 1.04 | 0.60 | 200.00 % | 4 | 375 |
| 89.00 | 1.19 | 1.59 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 2.05 | 2.25 | 1.70 | 104.82 % | 15 | 649 |
| 91.00 | 2.68 | 4.35 | 0.93 | 0.00 % | 0 | 40 |
| 92.00 | 3.25 | 4.25 | 1.79 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
