News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 90 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 2/27/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.25 | 7.05 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 3.90 | 4.90 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.15 | 4.90 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 1.87 | 2.86 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.71 | 2.05 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 1.02 | 1.22 | 1.06 | -58.27 % | 65 | 387 |
| 89.00 | 0.48 | 0.75 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.25 | 0.47 | 0.29 | -78.20 % | 14 | 518 |
| 91.00 | 0.10 | 0.35 | 0.08 | -89.47 % | 28 | 326 |
| 92.00 | 0.03 | 0.09 | 0.06 | -85.71 % | 3 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.68 | 0.06 | 0.00 % | 0 | 60 |
| 84.00 | 0.42 | 0.08 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 5 | 447 |
| 86.00 | 0.27 | 0.21 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.23 | 0.54 | 0.40 | 135.29 % | 4 | 572 |
| 88.00 | 0.56 | 0.88 | 0.86 | 330.00 % | 5 | 375 |
| 89.00 | 1.05 | 1.44 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 1.80 | 2.07 | 2.20 | 165.06 % | 516 | 649 |
| 91.00 | 2.59 | 2.83 | 2.75 | 195.70 % | 10 | 40 |
| 92.00 | 3.35 | 4.20 | 1.79 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
