News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 26 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 326 | Day's Range | 0.11 - 0.35 |
| Open | 0.35 | Prev Close | 0.76 | Last Trade | 2/27/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.40 | 7.35 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 3.85 | 4.70 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.10 | 3.90 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.16 | 2.62 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.32 | 2.58 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 0.94 | 1.11 | 1.06 | -58.27 % | 65 | 387 |
| 89.00 | 0.36 | 0.64 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.17 | 0.42 | 0.28 | -78.95 % | 13 | 518 |
| 91.00 | 0.10 | 0.15 | 0.11 | -85.53 % | 26 | 326 |
| 92.00 | 0.04 | 0.07 | 0.42 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.68 | 0.06 | 0.00 % | 0 | 60 |
| 84.00 | 0.42 | 0.11 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.10 | 0.18 | 0.07 | 0.00 % | 0 | 447 |
| 86.00 | 0.27 | 0.29 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.42 | 0.52 | 0.42 | 147.06 % | 3 | 572 |
| 88.00 | 0.75 | 0.91 | 0.86 | 330.00 % | 5 | 375 |
| 89.00 | 0.43 | 1.61 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 1.88 | 2.21 | 1.70 | 104.82 % | 15 | 649 |
| 91.00 | 2.67 | 3.35 | 0.93 | 0.00 % | 0 | 40 |
| 92.00 | 3.40 | 4.25 | 1.79 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
