News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.54 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 147 | Day's Range | 0.80 - 1.53 |
| Open | 1.53 | Prev Close | 2.50 | Last Trade | 2/27/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.85 | 7.30 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 3.90 | 5.00 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.10 | 3.95 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.33 | 2.68 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.58 | 1.84 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 1.00 | 1.25 | 1.06 | -58.27 % | 65 | 387 |
| 89.00 | 0.54 | 0.85 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.18 | 0.38 | 0.29 | -78.20 % | 14 | 518 |
| 91.00 | 0.10 | 0.17 | 0.08 | -89.47 % | 28 | 326 |
| 92.00 | 0.04 | 0.09 | 0.07 | -83.33 % | 2 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.68 | 0.06 | 0.00 % | 0 | 60 |
| 84.00 | 0.42 | 0.09 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.09 | 0.13 | 0.09 | 28.57 % | 4 | 447 |
| 86.00 | 0.27 | 0.25 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.36 | 0.44 | 0.40 | 135.29 % | 4 | 572 |
| 88.00 | 0.69 | 0.85 | 0.86 | 330.00 % | 5 | 375 |
| 89.00 | 1.13 | 1.42 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 1.85 | 2.11 | 1.94 | 133.73 % | 515 | 649 |
| 91.00 | 2.59 | 4.00 | 0.93 | 0.00 % | 0 | 40 |
| 92.00 | 3.15 | 4.20 | 1.79 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
