News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 65 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.06 | Open Interest | 387 | Day's Range | 1.06 - 2.18 |
| Open | 2.18 | Prev Close | 2.54 | Last Trade | 2/27/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.95 | 5.70 | 7.60 | 0.00 % | 0 | 130 |
| 84.00 | 3.85 | 4.70 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 2.82 | 3.45 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 2.21 | 2.57 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.38 | 1.76 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 0.78 | 1.06 | 1.06 | -58.27 % | 65 | 387 |
| 89.00 | 0.26 | 0.63 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.10 | 0.39 | 0.28 | -78.95 % | 13 | 518 |
| 91.00 | 0.08 | 0.13 | 0.11 | -85.53 % | 26 | 326 |
| 92.00 | 0.01 | 0.07 | 0.42 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.06 | 0.71 | 0.06 | 0.00 % | 0 | 60 |
| 84.00 | 0.42 | 0.40 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.11 | 0.18 | 0.07 | 0.00 % | 0 | 447 |
| 86.00 | 0.27 | 0.50 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.12 | 0.73 | 0.38 | 123.53 % | 2 | 572 |
| 88.00 | 0.75 | 1.13 | 0.60 | 200.00 % | 4 | 375 |
| 89.00 | 1.33 | 1.66 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 2.02 | 2.30 | 1.70 | 104.82 % | 15 | 649 |
| 91.00 | 2.65 | 4.65 | 0.93 | 0.00 % | 0 | 40 |
| 92.00 | 3.80 | 4.25 | 1.79 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
