News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.70 | 5.65 | 6.83 | 0.00 % | 0 | 8 |
| 85.00 | 3.40 | 4.65 | 5.30 | 0.00 % | 0 | 23 |
| 86.00 | 1.54 | 3.55 | 3.90 | 47.73 % | 1 | 362 |
| 87.00 | 1.85 | 2.53 | 3.97 | 0.00 % | 0 | 110 |
| 88.00 | 1.22 | 1.65 | 1.53 | -39.76 % | 55 | 387 |
| 89.00 | 0.63 | 1.00 | 0.80 | -68.00 % | 12 | 147 |
| 90.00 | 0.21 | 0.50 | 0.63 | -52.63 % | 10 | 518 |
| 91.00 | 0.14 | 0.26 | 0.20 | -73.68 % | 12 | 326 |
| 92.00 | 0.06 | 0.11 | 0.42 | 0.00 % | 0 | 208 |
| 93.00 | 0.22 | 0.08 | 0.06 | -72.73 % | 32 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.42 | 0.74 | 0.42 | 0.00 % | 0 | 150 |
| 85.00 | 0.06 | 0.13 | 0.07 | 0.00 % | 0 | 447 |
| 86.00 | 0.27 | 0.22 | 0.15 | -44.44 % | 2 | 204 |
| 87.00 | 0.41 | 0.40 | 0.38 | 123.53 % | 2 | 572 |
| 88.00 | 0.46 | 0.58 | 0.20 | 0.00 % | 0 | 375 |
| 89.00 | 0.83 | 1.21 | 0.80 | 40.35 % | 2 | 218 |
| 90.00 | 1.34 | 1.95 | 1.70 | 104.82 % | 15 | 649 |
| 91.00 | 2.02 | 2.49 | 0.93 | 0.00 % | 0 | 40 |
| 92.00 | 2.74 | 3.60 | 1.79 | 0.00 % | 0 | 42 |
| 93.00 | 3.85 | 4.50 | 4.05 | 84.09 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
