News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.20 | 5.55 | 4.34 | 18.58 % | 1 | 86 |
| 86.00 | 4.35 | 4.55 | 4.25 | 101.42 % | 5 | 255 |
| 87.00 | 3.20 | 3.70 | 2.85 | 58.33 % | 21 | 601 |
| 88.00 | 2.20 | 2.60 | 2.18 | 211.43 % | 192 | 1,053 |
| 89.00 | 1.28 | 1.62 | 1.22 | 281.25 % | 96 | 913 |
| 90.00 | 0.52 | 0.70 | 0.65 | 333.33 % | 142 | 824 |
| 91.00 | 0.14 | 0.20 | 0.13 | 116.67 % | 17 | 587 |
| 92.00 | 0.02 | 0.06 | 0.01 | -80.00 % | 24 | 316 |
| 93.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 12 | 414 |
| 94.00 | 0.02 | 0.01 | 0.11 | 450.00 % | 22 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 11 | 1,831 |
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 16 | 1,381 |
| 87.00 | 0.01 | 0.02 | 0.02 | -86.67 % | 37 | 648 |
| 88.00 | 0.04 | 0.04 | 0.03 | -92.50 % | 135 | 1,104 |
| 89.00 | 0.02 | 0.05 | 0.04 | -96.52 % | 361 | 323 |
| 90.00 | 0.12 | 0.25 | 0.39 | -80.30 % | 9 | 494 |
| 91.00 | 0.58 | 0.87 | 1.28 | -52.59 % | 2 | 497 |
| 92.00 | 1.53 | 1.70 | 1.71 | -55.00 % | 29 | 94 |
| 93.00 | 2.31 | 2.92 | 3.26 | -29.13 % | 1 | 21 |
| 94.00 | 3.45 | 4.00 | 6.12 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
