News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 497 | Day's Range | 0.01 - 0.38 |
| Open | 0.38 | Prev Close | 0.03 | Last Trade | 11/29/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.35 | 4.80 | 4.50 | 113.27 % | 7 | 255 |
| 87.00 | 3.15 | 3.70 | 2.85 | 58.33 % | 31 | 601 |
| 88.00 | 2.22 | 2.89 | 2.42 | 245.71 % | 45 | 1,053 |
| 89.00 | 1.11 | 1.84 | 1.56 | 387.50 % | 100 | 913 |
| 90.00 | 0.59 | 0.72 | 0.70 | 366.67 % | 237 | 824 |
| 91.00 | 0.13 | 0.24 | 0.14 | 133.33 % | 23 | 587 |
| 92.00 | 0.02 | 0.06 | 0.01 | -80.00 % | 24 | 316 |
| 93.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 19 | 414 |
| 94.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 23 | 1,192 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 16 | 1,381 |
| 87.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 38 | 648 |
| 88.00 | 0.04 | 0.03 | 0.03 | -92.50 % | 135 | 1,104 |
| 89.00 | 0.01 | 0.05 | 0.03 | -97.39 % | 443 | 323 |
| 90.00 | 0.12 | 0.25 | 0.39 | -80.30 % | 24 | 494 |
| 91.00 | 0.56 | 0.93 | 1.28 | -52.59 % | 2 | 497 |
| 92.00 | 0.96 | 2.13 | 1.71 | -55.00 % | 29 | 94 |
| 93.00 | 2.23 | 2.89 | 3.26 | -29.13 % | 2 | 21 |
| 94.00 | 3.20 | 3.85 | 3.95 | -35.46 % | 1 | 14 |
| 95.00 | 4.15 | 4.80 | 7.50 | 0.00 % | 0 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
