
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.50 | 10.65 | 10.82 | 10.075 | 1.69 | 18.51 % | 2 | 9 | 2/26/2025 |
81.00 | 9.25 | 9.70 | 9.55 | 9.475 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 130 | - |
84.00 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 23 | - |
86.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 362 | - |
87.00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00 % | 0 | 110 | - |
88.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 387 | - |
89.00 | 1.82 | 2.15 | 2.50 | 1.985 | 0.52 | 26.26 % | 1 | 147 | 2/26/2025 |
90.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 518 | - |
91.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 326 | - |
92.00 | 0.37 | 0.48 | 0.42 | 0.425 | -0.15 | -26.32 % | 61 | 215 | 2/26/2025 |
93.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 156 | - |
94.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.06 | -33.33 % | 7 | 85 | 2/26/2025 |
95.00 | 0.02 | 0.09 | 0.06 | 0.055 | -0.04 | -40.00 % | 19 | 104 | 2/26/2025 |
96.00 | 0.05 | 1.39 | 0.05 | 0.72 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.01 | 1.33 | 0.06 | 0.67 | 0.00 | 0.00 % | 0 | 15 | - |
98.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.03 | 0.20 | 0.10 | 0.115 | 0.07 | 233.33 % | 3 | 207 | 2/26/2025 |
81.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 23 | 98 | 2/26/2025 |
82.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 302 | - |
83.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00 % | 34 | 87 | 2/26/2025 |
84.00 | 0.01 | 0.09 | 0.42 | 0.05 | 0.35 | 500.00 % | 2 | 150 | 2/26/2025 |
85.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 447 | - |
86.00 | 0.06 | 0.11 | 0.27 | 0.085 | 0.10 | 58.82 % | 24 | 196 | 2/26/2025 |
87.00 | 0.12 | 0.19 | 0.17 | 0.155 | -0.07 | -29.17 % | 126 | 507 | 2/26/2025 |
88.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 375 | - |
89.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 218 | - |
90.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 649 | - |
91.00 | 1.22 | 1.39 | 0.93 | 1.305 | -1.41 | -60.26 % | 5 | 40 | 2/26/2025 |
92.00 | 1.89 | 2.10 | 1.79 | 1.995 | -1.26 | -41.31 % | 18 | 31 | 2/26/2025 |
93.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 3.40 | 5.70 | 3.05 | 4.55 | -1.70 | -35.79 % | 1 | 14 | 2/26/2025 |
95.00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.40 | 8.65 | 7.76 | 8.025 | -0.97 | -11.11 % | 1 | 1 | 2/26/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.