News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.55 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 3 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 8.95 | Last Trade | 11/29/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.70 | 5.50 | 4.34 | 18.58 % | 1 | 86 |
| 86.00 | 3.95 | 4.80 | 3.80 | 80.09 % | 16 | 255 |
| 87.00 | 2.60 | 4.00 | 3.65 | 102.78 % | 57 | 601 |
| 88.00 | 1.74 | 2.48 | 2.98 | 325.71 % | 237 | 1,053 |
| 89.00 | 0.58 | 1.66 | 1.00 | 212.50 % | 155 | 913 |
| 90.00 | 0.01 | 0.48 | 0.15 | 0.00 % | 769 | 824 |
| 91.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 389 | 587 |
| 92.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 42 | 316 |
| 93.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 46 | 414 |
| 94.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 42 | 1,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 14 | 1,831 |
| 86.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 69 | 1,381 |
| 87.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 65 | 648 |
| 88.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 146 | 1,104 |
| 89.00 | 0.01 | 0.01 | 0.01 | -99.13 % | 474 | 323 |
| 90.00 | 0.10 | 0.22 | 0.14 | -92.93 % | 1,044 | 494 |
| 91.00 | 0.43 | 1.29 | 1.08 | -60.00 % | 456 | 497 |
| 92.00 | 1.10 | 2.27 | 1.29 | -66.05 % | 65 | 94 |
| 93.00 | 2.03 | 3.40 | 2.14 | -53.48 % | 4 | 21 |
| 94.00 | 3.00 | 4.60 | 3.19 | -47.88 % | 5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
