News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.29 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.08 | 19.08 | 19.08 | 0.00 % | 0 | 3 |
| 80.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 40 |
| 85.00 | 7.80 | 11.90 | 10.45 | 3.57 % | 9 | 230 |
| 90.00 | 4.70 | 6.90 | 5.63 | -1.23 % | 1 | 23 |
| 95.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 119 |
| 100.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 171 |
| 105.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.11 | 1.15 | 2.11 | 0.00 % | 0 | 1 |
| 75.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 15 |
| 85.00 | 0.25 | 0.50 | 0.20 | 0.00 % | 0 | 14 |
| 90.00 | 0.55 | 1.15 | 0.60 | 0.00 % | 0 | 12 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
