News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.08 | 19.08 | 19.08 | 0.00 % | 0 | 3 |
| 80.00 | 12.90 | 16.50 | 11.20 | 0.00 % | 0 | 40 |
| 85.00 | 7.80 | 11.90 | 10.45 | 3.57 % | 9 | 230 |
| 90.00 | 5.63 | 5.63 | 5.63 | 0.00 % | 0 | 23 |
| 95.00 | 1.65 | 2.15 | 1.98 | -3.41 % | 14 | 123 |
| 100.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 171 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.11 | 1.15 | 2.11 | 0.00 % | 0 | 1 |
| 75.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 15 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 90.00 | 0.55 | 1.15 | 0.60 | 0.00 % | 0 | 12 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
