News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 4,944 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/27/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.57 | 3.05 | 2.81 | -2.09 % | 9 | 45 |
| 1.00 | 1.93 | 2.67 | 2.29 | -2.55 % | 2 | 31 |
| 1.50 | 1.45 | 2.00 | 1.46 | 0.00 % | 0 | 61 |
| 2.00 | 1.16 | 1.34 | 1.34 | 6.35 % | 13 | 65 |
| 2.50 | 0.65 | 0.77 | 0.79 | 6.76 % | 1,009 | 1,411 |
| 3.00 | 0.23 | 0.25 | 0.25 | -7.41 % | 593 | 4,056 |
| 3.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 9,841 | 29,920 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,074 | 26,764 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 409 | 13,621 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 79 | 11,453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 19 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 990 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 4,944 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 412 | 11,631 |
| 3.50 | 0.26 | 0.29 | 0.28 | 16.67 % | 1,103 | 18,842 |
| 4.00 | 0.75 | 0.78 | 0.75 | 4.17 % | 336 | 1,286 |
| 4.50 | 1.24 | 1.28 | 1.21 | 1.68 % | 212 | 369 |
| 5.00 | 1.67 | 1.82 | 1.73 | 0.00 % | 13 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
