News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,153 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/27/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.93 | 2.67 | 2.29 | -2.55 % | 2 | 31 |
| 1.50 | 1.45 | 2.00 | 1.46 | 0.00 % | 0 | 61 |
| 2.00 | 1.26 | 1.34 | 1.34 | 6.35 % | 13 | 65 |
| 2.50 | 0.76 | 0.80 | 0.79 | 6.76 % | 1,009 | 1,411 |
| 3.00 | 0.27 | 0.30 | 0.30 | 11.11 % | 476 | 4,056 |
| 3.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 9,135 | 29,920 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,959 | 26,764 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 409 | 13,621 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 11,453 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 990 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,944 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 294 | 11,631 |
| 3.50 | 0.23 | 0.25 | 0.25 | 4.17 % | 1,030 | 18,842 |
| 4.00 | 0.71 | 0.74 | 0.70 | -2.78 % | 177 | 1,286 |
| 4.50 | 1.20 | 1.24 | 1.21 | 1.68 % | 212 | 369 |
| 5.00 | 1.67 | 1.74 | 1.73 | 0.00 % | 13 | 19 |
| 5.50 | 2.13 | 2.25 | 2.14 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
