News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.75 | Volume | 7 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 152 | Day's Range | 7.71 - 8.55 |
| Open | 8.55 | Prev Close | 8.75 | Last Trade | 9/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 5.70 | 5.22 | -23.24 % | 11 | 235 |
| 61.00 | 4.40 | 4.80 | 5.12 | 0.00 % | 0 | 57 |
| 62.00 | 3.50 | 3.75 | 4.38 | 5.04 % | 1 | 370 |
| 63.00 | 2.45 | 2.93 | 2.80 | -37.08 % | 8 | 273 |
| 64.00 | 1.32 | 1.86 | 2.49 | -6.39 % | 6 | 97 |
| 65.00 | 0.47 | 0.98 | 1.50 | -18.92 % | 10 | 781 |
| 66.00 | 0.35 | 0.42 | 0.38 | -66.37 % | 35 | 336 |
| 67.00 | 0.11 | 0.15 | 0.15 | -73.68 % | 193 | 330 |
| 68.00 | 0.04 | 0.09 | 0.04 | -87.10 % | 262 | 398 |
| 69.00 | 0.01 | 0.06 | 0.04 | -80.00 % | 11 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.09 | 0.05 | -16.67 % | 16 | 479 |
| 61.00 | 0.08 | 0.33 | 0.09 | 28.57 % | 27 | 476 |
| 62.00 | 0.10 | 0.37 | 0.11 | -21.43 % | 221 | 396 |
| 63.00 | 0.13 | 0.53 | 0.14 | -22.22 % | 236 | 457 |
| 64.00 | 0.17 | 0.31 | 0.20 | 5.26 % | 194 | 374 |
| 65.00 | 0.33 | 0.40 | 0.32 | -11.11 % | 81 | 411 |
| 66.00 | 0.75 | 1.06 | 0.75 | -1.32 % | 179 | 591 |
| 67.00 | 1.32 | 1.80 | 1.44 | 28.57 % | 62 | 252 |
| 68.00 | 2.34 | 2.67 | 1.89 | 10.53 % | 2 | 224 |
| 69.00 | 2.63 | 4.80 | 2.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
