News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.68 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.40 | 4.00 | 2.11 | 0.00 % | 0 | 3 |
| 7.00 | 1.56 | 2.27 | 2.09 | 24.40 % | 1 | 3 |
| 7.50 | 1.31 | 1.68 | 1.58 | 12.86 % | 1 | 240 |
| 8.00 | 0.82 | 1.09 | 1.06 | 8.16 % | 120 | 356 |
| 8.50 | 0.50 | 0.56 | 0.50 | 0.00 % | 471 | 4,927 |
| 9.00 | 0.02 | 0.06 | 0.06 | -33.33 % | 3,336 | 6,732 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 90 | 7,082 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 3,202 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,602 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 7.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 220 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 343 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,158 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 2,189 |
| 9.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 851 | 5,254 |
| 9.50 | 0.40 | 0.51 | 0.43 | -4.44 % | 72 | 155 |
| 10.00 | 0.74 | 1.09 | 0.93 | -5.10 % | 9 | 842 |
| 10.50 | 1.22 | 1.69 | 1.51 | 0.00 % | 0 | 11 |
| 11.00 | 1.86 | 2.20 | 2.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
