News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.40 | 5.20 | 4.23 | -15.40 % | 2 | 23 |
| 49.50 | 2.10 | 5.40 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 3.50 | 2.90 | -35.56 % | 34 | 354 |
| 51.00 | 1.10 | 3.00 | 2.45 | -30.00 % | 30 | 595 |
| 52.00 | 1.15 | 1.20 | 1.12 | -59.27 % | 117 | 726 |
| 53.00 | 0.05 | 0.30 | 0.05 | -97.14 % | 209 | 311 |
| 54.00 | 0.05 | 0.05 | 0.03 | -97.00 % | 250 | 1,014 |
| 55.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 344 | 1,363 |
| 56.00 | 0.05 | 0.05 | 0.02 | -91.67 % | 35 | 891 |
| 57.00 | 0.10 | 0.05 | 0.07 | -53.33 % | 29 | 808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 469 |
| 49.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 39 | 856 |
| 51.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 334 |
| 52.00 | 0.28 | 0.10 | 0.05 | -82.14 % | 8 | 131 |
| 53.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 174 | 318 |
| 54.00 | 0.60 | 4.90 | 0.60 | -7.69 % | 20 | 280 |
| 55.00 | 1.40 | 5.00 | 1.66 | 74.74 % | 540 | 982 |
| 56.00 | 2.45 | 5.00 | 3.01 | 23.87 % | 70 | 90 |
| 57.00 | 2.90 | 6.10 | 3.65 | 27.18 % | 93 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
