BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.83
      0.32%
      US Tech 100
      20,258.80
      0.23%
      Dow Jones
      44,827.49
      0.24%
      Brent Oil
      73.14
      0.64%
      Bitcoin
      98,082.01
      2.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vital Farms Inc (VITL)

      7. Vital Farms Inc (VITL) Options

      VITL Vital Farms Inc

      32.75
      0.41 (1.27%)
      Last Updated: 09:44:19
      Delayed by 15 minutes

      VITL Dec 20 2024 55 Call

      View Full VITL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VITL Option Chain - Dec 20 2024

      VITL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0011.9014.0012.760.00 %01
      22.509.506.006.000.00 %05
      25.007.508.007.790.00 %0124
      30.002.903.503.700.00 %0205
      35.000.400.850.6326.00 %2356
      40.000.050.450.130.00 %0602
      45.000.041.350.040.00 %071
      50.000.451.300.450.00 %03
      55.000.001.300.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.350.000.00 %00
      22.500.201.350.200.00 %03
      25.000.050.050.050.00 %041
      30.000.300.800.350.00 %0593
      35.002.103.103.180.00 %062
      40.006.608.607.330.00 %00
      45.0011.600.000.000.00 %00
      50.000.000.000.000.00 %00
      55.0020.4024.100.000.00 %00

      VITL Latest iHub Posts

      Monksdream
      VITL new 52. Week high
      Thu May 30, 2024 2:55 PM
      Monksdream
      VITL new 52 week high
      Mon May 20, 2024 12:54 PM
      Monksdream
      VITL new 52 week high
      Thu May 2, 2024 5:06 PM
      it_happens
      Up a dollar a share today. Should have
      Thu May 2, 2024 2:48 PM
      Monksdream
      VITL new 52 week high
      Mon Apr 29, 2024 1:26 PM
      it_happens
      Making more $ on eggs than all of
      Tue Apr 23, 2024 12:45 PM
      Monksdream
      VITL new 52 hi
      Fri Apr 5, 2024 1:53 PM
      Monksdream
      VITL new 52 hi
      Tue Mar 26, 2024 2:33 PM
      More VITL Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      XRPUSD
      Ripple
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      AMRN
      Amarin
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock