News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.90 | 4.50 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 5.00 | 3.83 | 173.57 % | 20 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 3.10 | 10.80 | 0.00 % | 0 | 5 |
| 11.00 | 1.00 | 2.45 | 1.45 | -56.06 % | 5 | 22 |
| 12.00 | 0.45 | 1.15 | 1.14 | -53.28 % | 1 | 0 |
| 13.00 | 0.05 | 1.00 | 1.00 | -71.43 % | 8 | 5 |
| 14.00 | 0.25 | 0.80 | 1.95 | 0.00 % | 0 | 19 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.50 | 0.13 | -84.71 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 3.50 | 2.40 | 128.57 % | 2 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.20 | 3.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
