News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 5 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 3.50 | Last Trade | 2/26/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 4.00 | 11.10 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 3.10 | 10.80 | 0.00 % | 0 | 5 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.80 | 1.95 | 0.00 % | 0 | 19 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.50 | 0.20 | 33.33 % | 1 | 3 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 3.50 | 2.40 | 128.57 % | 2 | 1 |
| 15.00 | 2.30 | 4.40 | 1.00 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
