ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMC TMC the Metals Company Inc

1.45
0.02 (1.40%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TMC Jun 21 2024 2 Call

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 58 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 2,740 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 6/14/2024 10:56

TMC Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.050.100.1066.67 %4603,655
2.000.000.000.000.00 %00
2.500.030.050.030.00 %0379
3.000.050.050.050.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.901.151.100.00 %02
3.000.000.000.000.00 %00

TMC Latest iHub Posts

xZx
here's the (new) correct board for TMC "the
Sat Sep 18, 2021 2:23 PM
I-Man
Something to share with you all here:
Thu Sep 16, 2021 7:08 PM
Phill-lecup
I got excited about this and Irnt. I didn't
Thu Sep 16, 2021 12:18 PM
I-Man
What a frigging scam!! Stock shoots up 50%
Thu Sep 16, 2021 9:33 AM
dinogreeves
8een in this is since 10.80. 8000 shares.
Thu Sep 16, 2021 7:39 AM
crudeoil24
15.22
Thu Sep 16, 2021 7:37 AM
dinogreeves
The next short squeeze in play, this will
Thu Sep 16, 2021 7:26 AM
Jake L
TMC - Wednesday Rundown, Thursday Expectations
Thu Sep 16, 2021 12:01 AM