News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 8.10 | 9.00 | 52.28 % | 2 | 78 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.10 | 2.91 | 49.23 % | 27 | 478 |
| 125.00 | 1.50 | 1.70 | 1.50 | 61.29 % | 63 | 480 |
| 130.00 | 0.75 | 0.90 | 0.79 | 54.90 % | 249 | 539 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 92 |
| 95.00 | 0.25 | 0.40 | 0.32 | -38.46 % | 15 | 5,128 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.45 | 2.95 | 3.50 | -10.26 % | 33 | 480 |
| 115.00 | 4.70 | 5.00 | 4.59 | -25.97 % | 14 | 211 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.70 | 18.20 | 0.00 % | 0 | 72 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
