News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.40 | 26.40 | 24.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 16.10 | 13.28 | 0.00 % | 0 | 6 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.90 | 5.20 | 4.80 | 29.03 % | 18 | 226 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.50 | 1.70 | 1.50 | 61.29 % | 63 | 480 |
| 130.00 | 0.75 | 0.90 | 0.79 | 54.90 % | 249 | 539 |
| 135.00 | 0.35 | 0.45 | 0.44 | 109.52 % | 4 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 92 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 0.70 | 0.80 | -23.81 % | 7 | 10,256 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 5.00 | 4.59 | -25.97 % | 14 | 211 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 11.80 | 13.30 | 0.00 % | 0 | 63 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 22.30 | 17.55 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
