News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 88 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 620 | Day's Range | 1.05 - 1.55 |
| Open | 1.55 | Prev Close | 2.10 | Last Trade | 2/26/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 21.70 | 19.95 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 16.10 | 13.28 | 0.00 % | 0 | 6 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.90 | 5.20 | 4.80 | 29.03 % | 18 | 226 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 0.45 | 0.44 | 109.52 % | 4 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 92 |
| 95.00 | 0.25 | 0.40 | 0.32 | -38.46 % | 15 | 5,128 |
| 100.00 | 0.60 | 0.70 | 0.80 | -23.81 % | 7 | 10,256 |
| 105.00 | 1.20 | 1.45 | 1.39 | -33.81 % | 88 | 620 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 16.70 | 18.20 | 0.00 % | 0 | 72 |
| 135.00 | 19.20 | 22.30 | 17.55 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
