News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 161 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 2/26/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 21.70 | 19.95 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 16.10 | 13.28 | 0.00 % | 0 | 6 |
| 105.00 | 11.40 | 11.90 | 10.80 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 0.90 | 0.79 | 54.90 % | 249 | 539 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.40 | 0.32 | -38.46 % | 15 | 5,128 |
| 100.00 | 0.60 | 0.70 | 0.80 | -23.81 % | 7 | 10,256 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 5.00 | 4.59 | -25.97 % | 14 | 211 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 11.80 | 13.30 | 0.00 % | 0 | 63 |
| 130.00 | 15.10 | 16.70 | 18.20 | 0.00 % | 0 | 72 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
