News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 478 | Day's Range | 2.60 - 3.60 |
| Open | 2.60 | Prev Close | 1.95 | Last Trade | 2/26/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.40 | 26.40 | 24.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 16.10 | 13.28 | 0.00 % | 0 | 6 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.80 | 8.10 | 9.00 | 52.28 % | 2 | 78 |
| 115.00 | 4.90 | 5.20 | 4.80 | 29.03 % | 18 | 226 |
| 120.00 | 2.85 | 3.10 | 2.91 | 49.23 % | 27 | 478 |
| 125.00 | 1.50 | 1.70 | 1.50 | 61.29 % | 63 | 480 |
| 130.00 | 0.75 | 0.90 | 0.79 | 54.90 % | 249 | 539 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.40 | 0.32 | -38.46 % | 15 | 5,128 |
| 100.00 | 0.60 | 0.70 | 0.80 | -23.81 % | 7 | 10,256 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 5.00 | 4.59 | -25.97 % | 14 | 211 |
| 120.00 | 7.60 | 7.90 | 10.00 | 0.00 % | 0 | 192 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 22.30 | 17.55 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
