News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 3,358 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 2,120 | Day's Range | 0.80 - 1.78 |
| Open | 1.33 | Prev Close | 1.57 | Last Trade | 2/26/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.94 | 2.98 | 3.10 | -3.13 % | 86 | 2,660 |
| 28.00 | 2.48 | 2.53 | 2.47 | -6.44 % | 1,013 | 3,506 |
| 28.50 | 2.06 | 2.11 | 2.04 | -13.19 % | 648 | 3,147 |
| 29.00 | 1.68 | 1.72 | 1.72 | -8.51 % | 1,710 | 5,735 |
| 29.50 | 1.35 | 1.39 | 1.41 | -10.19 % | 3,358 | 2,120 |
| 30.00 | 1.07 | 1.10 | 1.10 | -13.39 % | 6,221 | 4,513 |
| 30.50 | 0.83 | 0.86 | 0.85 | -19.05 % | 7,043 | 4,285 |
| 31.00 | 0.64 | 0.66 | 0.65 | -19.75 % | 14,859 | 4,399 |
| 31.50 | 0.47 | 0.50 | 0.50 | -26.47 % | 3,084 | 3,569 |
| 32.00 | 0.35 | 0.37 | 0.35 | -30.00 % | 7,266 | 8,639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,631 | 3,735 |
| 28.00 | 0.08 | 0.10 | 0.08 | -27.27 % | 3,749 | 5,202 |
| 28.50 | 0.15 | 0.17 | 0.16 | -15.79 % | 1,739 | 2,294 |
| 29.00 | 0.27 | 0.29 | 0.28 | -12.50 % | 5,260 | 3,298 |
| 29.50 | 0.43 | 0.46 | 0.43 | -10.42 % | 6,090 | 4,191 |
| 30.00 | 0.65 | 0.68 | 0.66 | -1.49 % | 5,369 | 2,158 |
| 30.50 | 0.91 | 0.94 | 0.92 | -4.17 % | 4,031 | 720 |
| 31.00 | 1.21 | 1.25 | 1.19 | -4.80 % | 532 | 560 |
| 31.50 | 1.54 | 1.58 | 1.50 | -12.28 % | 174 | 367 |
| 32.00 | 1.92 | 1.96 | 1.97 | -1.50 % | 106 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
