News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.70 | 15.40 | 8.00 | 0.00 % | 0 | 6 |
| 185.00 | 9.80 | 10.90 | 3.80 | 0.00 % | 0 | 4 |
| 190.00 | 6.20 | 7.30 | 2.20 | 0.00 % | 0 | 3 |
| 195.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.35 | 1.04 | 0.00 % | 0 | 4 |
| 175.00 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.80 | 5.50 | 5.24 | 0.00 % | 0 | 1 |
| 200.00 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.90 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
