News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 407 | Day's Range | 0.45 - 1.15 |
| Open | 1.15 | Prev Close | 1.70 | Last Trade | 6/20/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.30 | 10.70 | 10.75 | -20.55 % | 2 | 2 |
| 12.50 | 7.30 | 9.00 | 8.06 | 0.00 % | 0 | 3 |
| 15.00 | 5.00 | 7.10 | 6.70 | 0.00 % | 0 | 63 |
| 17.50 | 2.75 | 3.00 | 2.85 | -32.14 % | 21 | 511 |
| 20.00 | 0.05 | 2.15 | 0.45 | -73.53 % | 8 | 407 |
| 22.50 | 0.00 | 0.05 | 0.02 | -80.00 % | 4 | 1,538 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 2,441 |
| 27.50 | 0.00 | 0.05 | 0.03 | -40.00 % | 2 | 1,312 |
| 30.00 | 0.00 | 0.85 | 0.05 | 0.00 % | 0 | 1,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.10 | 0.00 % | 0 | 67 |
| 12.50 | 0.00 | 2.15 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.00 | 0.20 | 0.03 | 0.00 % | 9 | 189 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 3,496 |
| 20.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 15 | 752 |
| 22.50 | 1.40 | 2.20 | 2.12 | 28.48 % | 7 | 610 |
| 25.00 | 4.30 | 4.90 | 4.78 | 25.79 % | 9 | 157 |
| 27.50 | 6.80 | 7.60 | 6.20 | 0.00 % | 0 | 1 |
| 30.00 | 9.30 | 10.10 | 9.11 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
