News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 236 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 2.97 | Last Trade | 11/29/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.95 | 1.65 | 1.59 | 0.00 % | 0 | 3 |
| 17.00 | 0.45 | 0.50 | 0.44 | -32.31 % | 162 | 115 |
| 18.00 | 0.05 | 0.60 | 0.10 | -33.33 % | 28 | 290 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,225 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,533 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 99 | 1,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 1 | 0 |
| 16.00 | 0.15 | 0.25 | 0.15 | -11.76 % | 22 | 91 |
| 17.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 70 | 721 |
| 18.00 | 1.20 | 1.50 | 1.45 | 27.19 % | 46 | 1,815 |
| 19.00 | 2.00 | 2.70 | 2.30 | 4.55 % | 6 | 3,302 |
| 20.00 | 2.35 | 3.60 | 3.05 | 0.00 % | 0 | 841 |
| 21.00 | 3.40 | 5.10 | 4.35 | 46.46 % | 1 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
