News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 54.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 45.80 | 52.50 | 52.02 | 0.00 % | 0 | 1 |
| 540.00 | 36.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 29.00 | 34.90 | 43.28 | 0.00 % | 0 | 17 |
| 560.00 | 20.60 | 26.70 | 33.25 | 0.00 % | 0 | 5 |
| 570.00 | 12.80 | 19.40 | 13.30 | 0.00 % | 0 | 221 |
| 580.00 | 9.20 | 12.50 | 19.20 | 0.00 % | 0 | 11 |
| 590.00 | 5.70 | 7.80 | 6.40 | -41.18 % | 1 | 16 |
| 600.00 | 1.85 | 4.20 | 4.60 | -40.26 % | 4 | 32 |
| 610.00 | 0.05 | 6.80 | 2.80 | -18.84 % | 10 | 4 |
| 620.00 | 0.05 | 4.80 | 1.57 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 12 |
| 540.00 | 0.05 | 4.80 | 2.75 | 0.00 % | 0 | 1 |
| 550.00 | 0.05 | 7.40 | 2.39 | 0.00 % | 0 | 5 |
| 560.00 | 2.45 | 9.00 | 3.32 | 0.00 % | 0 | 11 |
| 570.00 | 8.20 | 11.70 | 8.40 | 64.71 % | 9 | 9 |
| 580.00 | 12.60 | 16.10 | 8.30 | -2.35 % | 4 | 5 |
| 590.00 | 15.40 | 22.50 | 15.90 | -34.30 % | 5 | 9 |
| 600.00 | 23.60 | 30.30 | 23.40 | 0.00 % | 0 | 3 |
| 610.00 | 32.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 41.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
