News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 1 |
| 22.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 100 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.24 | 0.55 | 0.24 | 0.00 % | 0 | 4 |
| 20.00 | 1.25 | 3.40 | 1.90 | 0.00 % | 0 | 15 |
| 22.50 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
