ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RAPT RAPT Therapeutics Inc

0.7899
-0.0112 (-1.40%)
Apr 17 2025 - Closed
Delayed by 15 minutes

RAPT Apr 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date Apr 17 2025
Ask 6.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAPT Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.051.250.050.00 %01
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.150.400.100.00 %010
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00

RAPT Latest iHub Posts

Monksdream
RAPT, under $2
Sat Jan 4, 2025 12:15 PM
tbonaces80
Buy this. Smart money in. 
Fri Dec 27, 2024 5:30 AM
tbonaces80
Gonna breakout above $2.11. Hold for major move.
Thu Dec 26, 2024 1:45 PM
tw0122
$2.20 + 20%
Thu Dec 26, 2024 9:12 AM
tbonaces80
Wainwright ups price to $10. This will be
Thu Dec 26, 2024 6:38 AM
tbonaces80
We go hard this week. Too many Capital
Wed Dec 25, 2024 8:47 PM
tbonaces80
This will hit $6 easily. Analysts know. Huge
Wed Dec 25, 2024 12:40 PM