ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,574.76
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      0.7899
      -0.0112 (-1.40%)
      Apr 17 2025 - Closed
      Delayed by 15 minutes

      RAPT Apr 17 2025 1.5 Put

      View Full RAPT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Apr 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RAPT Option Chain - Apr 17 2025

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.051.350.000.00 %00
      1.000.000.000.000.00 %00
      1.500.401.050.400.00 %0156
      2.000.000.000.000.00 %00
      2.500.050.300.050.00 %0404
      5.000.001.250.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.000.000.000.00 %00
      1.500.000.000.000.00 %00
      2.000.102.100.000.00 %00
      2.500.702.600.000.00 %00
      5.002.556.100.000.00 %00

      RAPT Latest iHub Posts

      Monksdream
      RAPT, under $2
      Sat Jan 4, 2025 12:15 PM
      tbonaces80
      Buy this. Smart money in. 
      Fri Dec 27, 2024 5:30 AM
      tbonaces80
      Gonna breakout above $2.11. Hold for major move.
      Thu Dec 26, 2024 1:45 PM
      glenn1919
      RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5
      Thu Dec 26, 2024 1:13 PM
      tw0122
      $2.20 + 20%
      Thu Dec 26, 2024 9:12 AM
      tbonaces80
      Wainwright ups price to $10. This will be
      Thu Dec 26, 2024 6:38 AM
      tbonaces80
      We go hard this week. Too many Capital
      Wed Dec 25, 2024 8:47 PM
      tbonaces80
      This will hit $6 easily. Analysts know. Huge
      Wed Dec 25, 2024 12:40 PM
      More RAPT Messages

      Your Recent History

      NASDAQ
      TSLA
      Tesla
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      VGTL
      VGTel (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads