ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,808.80
      0.23%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,899.22
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      0.7899
      -0.0112 (-1.40%)
      Apr 17 2025 - Closed
      Delayed by 15 minutes

      RAPT Apr 17 2025 2.5 Call

      View Full RAPT Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Apr 17 2025
      Ask 0.30 Open Interest 404 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RAPT Option Chain - Apr 17 2025

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.051.350.000.00 %00
      1.000.050.750.050.00 %01
      1.500.401.050.400.00 %0156
      2.000.051.250.050.00 %01
      2.500.050.300.050.00 %0404
      5.000.001.250.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.150.400.100.00 %010
      1.500.051.850.100.00 %00
      2.000.102.100.000.00 %00
      2.500.702.600.000.00 %00
      5.002.556.100.000.00 %00

      RAPT Latest iHub Posts

      Monksdream
      RAPT, under $2
      Sat Jan 4, 2025 12:15 PM
      tbonaces80
      Buy this. Smart money in. 
      Fri Dec 27, 2024 5:30 AM
      tbonaces80
      Gonna breakout above $2.11. Hold for major move.
      Thu Dec 26, 2024 1:45 PM
      glenn1919
      RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5
      Thu Dec 26, 2024 1:13 PM
      tw0122
      $2.20 + 20%
      Thu Dec 26, 2024 9:12 AM
      tbonaces80
      Wainwright ups price to $10. This will be
      Thu Dec 26, 2024 6:38 AM
      tbonaces80
      We go hard this week. Too many Capital
      Wed Dec 25, 2024 8:47 PM
      tbonaces80
      This will hit $6 easily. Analysts know. Huge
      Wed Dec 25, 2024 12:40 PM
      More RAPT Messages

      RAPT Latest News

      RAPT Therapeutics Deepens Expertise in Allergic Diseases with Appointment of Jessica Savage, M.D., M.H.S., as Vice President, Clinical Development GlobeNewswire Inc. - Apr 15 2025 08:00
      More RAPT News

      Your Recent History

      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      GCAN
      Greater Cannabis (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads